Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MTLMetal	$0.2424	$0.246	$0.2312	$14.88万	$2,280.21万	0.00%
583	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$16.84万	$554.44万	0.28%
354	WINWINkLink	$0.00006482	$0.0000687	$0.00006428	$44.12万	$6,521.26万	-1.59%
111	EWYBEWYB	$142.72	$142.89	$132.40	$253.21万	—	3.05%
67	WBETHWrapped Beacon ETH	$2368.51	$2,520.00	$2,280.00	$652.55万	$82.44亿	-4.14%
132	ATOMCosmos	$1.38	$1.40	$1.27	$177.18万	$5.37亿	3.37%
186	ORDIOrdinals	$3.213	$3.28	$2.95	$102.46万	$6,719.65万	2.88%
139	MRVLBMRVLB	$155.4	$157.75	$135.04	$161.85万	—	9.79%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
315	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
366	RLC云算宝	$0.4159	$0.4256	$0.3979	$42.47万	$3,023.44万	0.61%
568	WCTWalletConnect Token	$0.03004	$0.03068	$0.02857	$18.61万	$558.06万	0.13%
213	FLOKIFloki Inu	$0.00002117	$0.00002138	$0.00002018	$86.98万	$2.03亿	-0.19%
392	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	RIFRSK Infrastructure Framework	$0.0572	$0.0585	$0.0548	$13.74万	$5,748.90万	1.24%
95	DRAMBDRAMB	$41.94	$41.98	$37.81	$338.47万	—	5.83%
3	ETH以太坊	$2133.73	$2,230.91	$2,060.00	$9.23亿	$2,595.24亿	-4.27%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%