Metal
MTL · 美元计价
$0.2359
≈ ￥1.5569
-0.84% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2341
今日开盘
$0.2379
24H 成交量
$9.03万
流通市值
$2,266.05万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.03万 | $2,266.05万 | -0.84% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.47万 | $6,288.70万 | 3.29% |
| 292 |
EWYBEWYB
|
$144.64 | $150.36 | $144.54 | $48.70万 | — | -0.82% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.25 | $2,332.29 | $2,258.58 | $316.34万 | $81.30亿 | -1.12% |
| 131 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $142.35万 | $5.58亿 | -1.63% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.44万 | $6,783.40万 | -0.94% |
| 88 |
MRVLBMRVLB
|
$161.52 | $174.54 | $161.27 | $278.45万 | — | -1.21% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 276 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 461 |
RLC云算宝
|
$0.3974 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -3.05% |
| 501 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $18.07万 | $559.34万 | -2.85% |
| 247 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $61.81万 | $2.05亿 | -2.38% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.57万 | $5,666.12万 | -2.32% |
| 144 |
DRAMBDRAMB
|
$43.4 | $45.88 | $42.97 | $124.93万 | — | 0.23% |
| 3 |
ETH以太坊
|
$2046.83 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.05% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |