加密扫描
行情总览
Compound

Compound

COMP · 美元计价
$20.45
≈ ￥134.97
3.23% ($0.64)
更新于 2026-11-10 04:50:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.81
24H 成交量
$93.49万
流通市值
$1.97亿
24H 涨跌额
($0.64)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% BTTC $0.00000036 -2.70% Wormhole $0.01091 +2.83% EOS $0.7799 -0.66% Sky $0.06202 -3.11% Home $0.00523 +0.19% GoPlusGPS $0.00806 +2.94% AAOIB $52 +5.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 MTL MTLMetal $0.2426 $0.246 $0.2312 $14.89万 $2,280.21万 -0.12%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0366 $0.0339 $16.21万 $554.44万 0.85%
354 WIN WINWINkLink $0.00006555 $0.0000687 $0.00006428 $43.91万 $6,521.26万 -0.12%
111 EWYB EWYBEWYB $142.77 $143.45 $132.40 $253.60万 — 3.73%
69 WBETH WBETHWrapped Beacon ETH $2363.05 $2,520.00 $2,280.00 $647.47万 $82.44亿 -4.37%
133 ATOM ATOMCosmos $1.372 $1.40 $1.27 $176.94万 $5.37亿 2.77%
186 ORDI ORDIOrdinals $3.21 $3.28 $2.95 $102.26万 $6,719.65万 2.43%
138 MRVLB MRVLBMRVLB $154.19 $157.75 $135.04 $165.04万 — 9.49%
546 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
554 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
314 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
367 RLC RLC云算宝 $0.414 $0.4256 $0.3979 $42.45万 $3,023.44万 -0.29%
569 WCT WCTWalletConnect Token $0.02991 $0.03068 $0.02857 $18.65万 $558.06万 -0.23%
214 FLOKI FLOKIFloki Inu $0.00002103 $0.00002138 $0.00002018 $85.84万 $2.03亿 -0.99%
393 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
615 RIF RIFRSK Infrastructure Framework $0.0572 $0.0585 $0.0548 $13.77万 $5,748.90万 1.24%
95 DRAMB DRAMBDRAMB $41.85 $42.23 $37.81 $341.16万 — 6.49%
3 ETH ETH以太坊 $2130.31 $2,228.26 $2,060.00 $9.26亿 $2,595.24亿 -4.35%
385 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%

相关站点

共 40 个
StraitsX USD _BTC行情 Avalanche _币种排行 比特现金 _币种排行 Bubblemaps _加密货币行情 Polkadot _比特币 KORUB _比特币行情 United Stables _加密货币行情 ONEchain _比特币 Avalanche _币种排行 JUST _数字货币市值 比特现金 _币种排行 牛来 _币种排行 TQQQB _币种排行 Meteora _加密货币行情 Zama _以太坊ETH价格 以太坊 _BTC行情 Hyperliquid _BTC行情 TQQQB _比特币 艾达币 _加密货币行情 TONToken _比特币行情 瑞波币 _币种排行 DRAMB _以太坊ETH价格 Prometeus _比特币 SNXXB _比特币 First Digital _加密货币行情 KORUB _比特币行情 Bubblemaps _加密货币行情 RWUSD _数字货币市值 Zilliqa _比特币 Ondo _币种排行 USD1 _BTC行情 BFUSD _比特币 Hedera _以太坊ETH价格 大零币 _比特币 Reserve Rights _数字货币市值 Worldcoin _加密货币行情 COINB _加密货币行情 Filecoin _加密货币行情 Filecoin _币种排行 Hedera _加密货币行情