Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MTLMetal	$0.2426	$0.246	$0.2312	$14.89万	$2,280.21万	-0.12%
591	TURTLETurtle (turtle.xyz)	$0.0356	$0.0366	$0.0339	$16.21万	$554.44万	0.85%
354	WINWINkLink	$0.00006555	$0.0000687	$0.00006428	$43.91万	$6,521.26万	-0.12%
111	EWYBEWYB	$142.77	$143.45	$132.40	$253.60万	—	3.73%
69	WBETHWrapped Beacon ETH	$2363.05	$2,520.00	$2,280.00	$647.47万	$82.44亿	-4.37%
133	ATOMCosmos	$1.372	$1.40	$1.27	$176.94万	$5.37亿	2.77%
186	ORDIOrdinals	$3.21	$3.28	$2.95	$102.26万	$6,719.65万	2.43%
138	MRVLBMRVLB	$154.19	$157.75	$135.04	$165.04万	—	9.49%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
554	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
314	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
367	RLC云算宝	$0.414	$0.4256	$0.3979	$42.45万	$3,023.44万	-0.29%
569	WCTWalletConnect Token	$0.02991	$0.03068	$0.02857	$18.65万	$558.06万	-0.23%
214	FLOKIFloki Inu	$0.00002103	$0.00002138	$0.00002018	$85.84万	$2.03亿	-0.99%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRSK Infrastructure Framework	$0.0572	$0.0585	$0.0548	$13.77万	$5,748.90万	1.24%
95	DRAMBDRAMB	$41.85	$42.23	$37.81	$341.16万	—	6.49%
3	ETH以太坊	$2130.31	$2,228.26	$2,060.00	$9.26亿	$2,595.24亿	-4.35%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%