Liquity
LQTY · 美元计价
$0.1625
≈ ￥1.0725
-3.10% (-$0.01)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.1696
24H 最低
$0.1605
今日开盘
$0.1677
24H 成交量
$8.77万
流通市值
$1,668.86万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.92万 | $2,266.05万 | 0.08% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.50万 | $534.67万 | -2.06% |
| 437 |
WINWINkLink
|
$0.00006566 | $0.00006719 | $0.00006223 | $24.78万 | $6,288.70万 | 5.11% |
| 275 |
EWYBEWYB
|
$144.84 | $150.36 | $144.49 | $51.83万 | — | -0.62% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.58 | $2,332.29 | $2,258.58 | $289.94万 | $81.30亿 | -0.94% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $133.12万 | $5.58亿 | -0.85% |
| 228 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $69.97万 | $6,783.40万 | -0.57% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.72万 | — | -0.29% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 454 |
RLC云算宝
|
$0.3947 | $0.4099 | $0.3872 | $21.96万 | $2,950.14万 | -3.26% |
| 513 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $16.41万 | $559.34万 | -2.46% |
| 244 |
FLOKIFloki Inu
|
$0.00002045 | $0.00002139 | $0.00002041 | $62.32万 | $2.05亿 | -2.11% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -1.97% |
| 143 |
DRAMBDRAMB
|
$43.43 | $45.88 | $43.18 | $124.97万 | — | 0.58% |
| 3 |
ETH以太坊
|
$2050.85 | $2,103.78 | $2,035.83 | $3.58亿 | $2,559.44亿 | -0.76% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |