Zama
ZAMA · 美元计价
$0.061
≈ ￥0.4026
-4.04% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.06721
24H 最低
$0.061
今日开盘
$0.06357
24H 成交量
$234.59万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.38% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.55万 | $534.67万 | -1.77% |
| 430 |
WINWINkLink
|
$0.00006683 | $0.00006719 | $0.00006223 | $24.99万 | $6,288.70万 | 6.93% |
| 279 |
EWYBEWYB
|
$144.67 | $150.36 | $144.49 | $50.24万 | — | -0.75% |
| 87 |
WBETHWrapped Beacon ETH
|
$2274.4 | $2,332.29 | $2,258.58 | $290.74万 | $81.30亿 | -0.41% |
| 134 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $134.79万 | $5.58亿 | -0.92% |
| 236 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $64.56万 | $6,783.40万 | -0.70% |
| 92 |
MRVLBMRVLB
|
$163.3 | $174.54 | $160.60 | $273.16万 | — | -0.86% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 464 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -2.75% |
| 518 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $15.99万 | $559.34万 | -2.76% |
| 244 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002139 | $0.00002041 | $62.25万 | $2.05亿 | -2.48% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $5.88万 | $5,666.12万 | -0.54% |
| 140 |
DRAMBDRAMB
|
$43.52 | $45.88 | $43.25 | $123.89万 | — | 0.23% |
| 3 |
ETH以太坊
|
$2050.07 | $2,103.78 | $2,035.83 | $3.49亿 | $2,559.44亿 | -0.45% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |